NIFTY 50 14,900 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹81.65 | ₹115.5 | ₹81.65 | ₹115.5 | 301 | 200 |
| 6 Jul 2022 | ₹90 | ₹100.5 | ₹69.1 | ₹69.1 | 901 | 450 |
| 7 Jul 2022 | ₹67.65 | ₹67.65 | ₹47 | ₹47 | 351 | 600 |
| 8 Jul 2022 | ₹41 | ₹41 | ₹35.75 | ₹35.75 | 501 | 900 |
| 11 Jul 2022 | ₹36.45 | ₹36.65 | ₹27.9 | ₹27.9 | 6,851 | 6,400 |
| 12 Jul 2022 | ₹29.9 | ₹33.15 | ₹28.55 | ₹30.7 | 1,901 | 6,200 |
| 13 Jul 2022 | ₹28.15 | ₹36.5 | ₹25.5 | ₹36.35 | 12,501 | 8,400 |
| 14 Jul 2022 | ₹31.5 | ₹40.85 | ₹28.05 | ₹33.1 | 23,752 | 8,550 |
| 15 Jul 2022 | ₹32.15 | ₹32.15 | ₹19.9 | ₹19.9 | 37,802 | 16,700 |
| 18 Jul 2022 | ₹16.25 | ₹16.25 | ₹12.1 | ₹12.4 | 2,91,101 | 1,55,450 |
| 19 Jul 2022 | ₹13.55 | ₹14.25 | ₹10.7 | ₹10.7 | 1,77,252 | 1,68,150 |
| 20 Jul 2022 | ₹8.6 | ₹9.7 | ₹8.3 | ₹9.45 | 1,17,102 | 1,81,050 |
| 21 Jul 2022 | ₹8.35 | ₹8.9 | ₹6.25 | ₹6.4 | 1,37,652 | 2,03,200 |
| 22 Jul 2022 | ₹5.4 | ₹5.4 | ₹3.45 | ₹3.6 | 1,26,701 | 1,83,950 |
| 25 Jul 2022 | ₹3.7 | ₹4 | ₹2.85 | ₹3.05 | 58,752 | 1,70,550 |
| 26 Jul 2022 | ₹2.85 | ₹4.9 | ₹2.65 | ₹2.95 | 55,203 | 1,73,800 |
| 27 Jul 2022 | ₹3.2 | ₹3.4 | ₹2.65 | ₹3.05 | 1,62,052 | 1,68,850 |
| 28 Jul 2022 | ₹2 | ₹2.85 | ₹1.35 | ₹1.7 | 3,69,001 | 2,44,450 |
| 29 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹0.95 | 3,91,901 | 1,69,350 |
| 1 Aug 2022 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.25 | 1,73,901 | 1,22,050 |
| 2 Aug 2022 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 72,601 | 1,00,400 |
| 3 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.8 | 74,151 | 84,400 |
| 4 Aug 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,03,251 | 20,100 |