NIFTY 50 16,250 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹445 | ₹445 | ₹445 | ₹445 | 101 | 0 |
| 8 Jul 2022 | ₹353.05 | ₹353.05 | ₹304.95 | ₹306.65 | 551 | 250 |
| 11 Jul 2022 | ₹311.95 | ₹362.35 | ₹295.5 | ₹298.25 | 2,102 | 650 |
| 12 Jul 2022 | ₹350.5 | ₹396.3 | ₹340 | ₹396.3 | 851 | 450 |
| 13 Jul 2022 | ₹380 | ₹404.9 | ₹334.3 | ₹404.9 | 452 | 400 |
| 14 Jul 2022 | ₹398.35 | ₹460 | ₹357.35 | ₹460 | 751 | 1,000 |
| 15 Jul 2022 | ₹375.65 | ₹394.9 | ₹331.4 | ₹331.4 | 1,352 | 1,300 |
| 18 Jul 2022 | ₹265 | ₹267.75 | ₹196.65 | ₹196.65 | 18,301 | 7,150 |
| 19 Jul 2022 | ₹225.75 | ₹229 | ₹171 | ₹177.05 | 56,151 | 13,300 |
| 20 Jul 2022 | ₹111.65 | ₹124.8 | ₹101.5 | ₹124.8 | 66,851 | 24,600 |
| 21 Jul 2022 | ₹115.95 | ₹117.9 | ₹82.6 | ₹82.6 | 55,901 | 30,050 |
| 22 Jul 2022 | ₹77.7 | ₹78.9 | ₹54.1 | ₹55.5 | 2,09,851 | 74,300 |
| 25 Jul 2022 | ₹57.1 | ₹85.8 | ₹54.1 | ₹69.55 | 2,30,201 | 91,950 |
| 26 Jul 2022 | ₹71.95 | ₹96 | ₹70.35 | ₹96 | 3,90,452 | 1,12,950 |
| 27 Jul 2022 | ₹100.05 | ₹105.6 | ₹51 | ₹53.15 | 9,29,852 | 1,66,750 |
| 28 Jul 2022 | ₹40 | ₹40 | ₹10.5 | ₹12.5 | 18,14,601 | 3,55,200 |
| 29 Jul 2022 | ₹7.8 | ₹10.9 | ₹3 | ₹3 | 1,12,17,151 | 32,23,350 |
| 1 Aug 2022 | ₹3.3 | ₹3.3 | ₹2.35 | ₹2.95 | 1,00,02,851 | 8,15,200 |
| 2 Aug 2022 | ₹2.6 | ₹2.95 | ₹2 | ₹2.15 | 34,90,851 | 4,68,700 |
| 3 Aug 2022 | ₹1.95 | ₹2.35 | ₹1 | ₹1.35 | 19,03,952 | 2,08,700 |
| 4 Aug 2022 | ₹0.75 | ₹2.2 | ₹0.05 | ₹0.05 | 16,78,202 | 1,47,200 |