NIFTY 50 14,500 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹52.7 | ₹59 | ₹41.45 | ₹59 | 5,252 | 3,600 |
| 6 Jul 2022 | ₹49.5 | ₹49.95 | ₹39.75 | ₹39.75 | 2,752 | 3,700 |
| 7 Jul 2022 | ₹35 | ₹37 | ₹25.75 | ₹25.75 | 3,851 | 4,200 |
| 8 Jul 2022 | ₹23 | ₹23.9 | ₹18.8 | ₹18.8 | 9,151 | 6,750 |
| 11 Jul 2022 | ₹20.05 | ₹20.05 | ₹14.7 | ₹15.75 | 22,201 | 22,350 |
| 12 Jul 2022 | ₹16.05 | ₹16.3 | ₹13.45 | ₹16.3 | 17,901 | 22,100 |
| 13 Jul 2022 | ₹12.8 | ₹16.9 | ₹12 | ₹16.4 | 37,601 | 23,350 |
| 14 Jul 2022 | ₹15.05 | ₹17.65 | ₹12.65 | ₹14.35 | 21,652 | 31,900 |
| 15 Jul 2022 | ₹11.5 | ₹13.25 | ₹8.3 | ₹8.3 | 36,852 | 24,600 |
| 18 Jul 2022 | ₹6.15 | ₹9.1 | ₹5.5 | ₹5.8 | 43,402 | 37,600 |
| 19 Jul 2022 | ₹5.65 | ₹6.95 | ₹5.65 | ₹6.2 | 37,152 | 35,300 |
| 20 Jul 2022 | ₹3.7 | ₹5.65 | ₹3.7 | ₹5 | 39,301 | 29,000 |
| 21 Jul 2022 | ₹4.4 | ₹5.5 | ₹3.15 | ₹3.3 | 44,201 | 49,150 |
| 22 Jul 2022 | ₹2.65 | ₹3.15 | ₹2.5 | ₹2.5 | 43,152 | 49,050 |
| 25 Jul 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 49,151 | 48,650 |
| 26 Jul 2022 | ₹2.1 | ₹2.4 | ₹1.75 | ₹2.05 | 54,001 | 68,550 |
| 27 Jul 2022 | ₹1.9 | ₹2.7 | ₹1.9 | ₹2.6 | 3,12,151 | 3,28,700 |
| 28 Jul 2022 | ₹2.25 | ₹2.4 | ₹1.05 | ₹1.2 | 17,42,902 | 13,55,500 |
| 29 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 12,14,751 | 13,98,650 |
| 1 Aug 2022 | ₹0.9 | ₹1.15 | ₹0.8 | ₹1.15 | 6,98,351 | 13,38,000 |
| 2 Aug 2022 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 6,89,451 | 13,88,700 |
| 3 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.45 | 8,91,402 | 11,17,250 |
| 4 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 16,52,301 | 1,32,700 |