NIFTY 50 15,400 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹217.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹196.9 | ₹217.1 | ₹192.25 | ₹217.1 | 401 | 200 |
| 6 Jul 2022 | ₹195 | ₹204.75 | ₹149.35 | ₹149.35 | 551 | 600 |
| 7 Jul 2022 | ₹125.2 | ₹133.75 | ₹105 | ₹105 | 1,151 | 550 |
| 8 Jul 2022 | ₹91.7 | ₹100.85 | ₹74.7 | ₹78.9 | 14,752 | 2,350 |
| 11 Jul 2022 | ₹90 | ₹94.2 | ₹66.15 | ₹72.85 | 27,951 | 7,000 |
| 12 Jul 2022 | ₹78.65 | ₹91.5 | ₹72.7 | ₹91.5 | 23,103 | 14,950 |
| 13 Jul 2022 | ₹79.65 | ₹99.45 | ₹68.15 | ₹93.7 | 53,051 | 38,350 |
| 14 Jul 2022 | ₹88.95 | ₹114.05 | ₹76 | ₹92.75 | 69,002 | 52,800 |
| 15 Jul 2022 | ₹81.8 | ₹90.1 | ₹60.75 | ₹61.15 | 1,86,503 | 70,600 |
| 18 Jul 2022 | ₹50.65 | ₹50.7 | ₹28.3 | ₹28.3 | 1,95,902 | 93,050 |
| 19 Jul 2022 | ₹32.6 | ₹32.6 | ₹22.55 | ₹22.8 | 1,65,752 | 1,09,450 |
| 20 Jul 2022 | ₹13.25 | ₹16.75 | ₹12.8 | ₹16.75 | 1,79,052 | 1,20,800 |
| 21 Jul 2022 | ₹15.1 | ₹15.7 | ₹10.45 | ₹10.45 | 1,52,751 | 1,10,750 |
| 22 Jul 2022 | ₹9.15 | ₹9.85 | ₹6.3 | ₹6.45 | 2,71,351 | 1,02,600 |
| 25 Jul 2022 | ₹6.35 | ₹8.15 | ₹4.4 | ₹6.8 | 3,31,403 | 1,49,150 |
| 26 Jul 2022 | ₹6.45 | ₹7.45 | ₹5.65 | ₹7.2 | 5,02,301 | 2,54,550 |
| 27 Jul 2022 | ₹6.4 | ₹7.25 | ₹4.8 | ₹5.25 | 7,60,601 | 3,53,350 |
| 28 Jul 2022 | ₹3.65 | ₹5.75 | ₹1.65 | ₹2.1 | 9,31,752 | 3,57,750 |
| 29 Jul 2022 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.25 | 8,10,752 | 2,65,950 |
| 1 Aug 2022 | ₹0.95 | ₹1.8 | ₹0.95 | ₹1.65 | 4,52,201 | 2,83,500 |
| 2 Aug 2022 | ₹1.5 | ₹1.7 | ₹0.8 | ₹1.15 | 4,29,352 | 2,24,600 |
| 3 Aug 2022 | ₹1 | ₹1.1 | ₹0.5 | ₹1.05 | 3,29,851 | 1,55,200 |
| 4 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,65,701 | 1,06,800 |