NIFTY 50 17,500 PE traded across 11 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,299.7 and a low of ₹47.8. Final close ₹117.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹1,299.7 | ₹1,299.7 | ₹1,269.05 | ₹1,269.05 | 851 | 500 |
| 22 Jul 2022 | ₹862 | ₹887 | ₹774.9 | ₹788.15 | 1,851 | 1,950 |
| 25 Jul 2022 | ₹903 | ₹930 | ₹826.9 | ₹860.45 | 3,351 | 4,800 |
| 26 Jul 2022 | ₹975 | ₹1,013 | ₹962 | ₹1,004.15 | 1,351 | 5,600 |
| 27 Jul 2022 | ₹1,030 | ₹1,030 | ₹830 | ₹831.4 | 3,851 | 7,100 |
| 28 Jul 2022 | ₹722.45 | ₹744.3 | ₹563.55 | ₹576.7 | 1,11,151 | 45,100 |
| 29 Jul 2022 | ₹433.05 | ₹477.45 | ₹329.4 | ₹342 | 17,80,552 | 1,22,150 |
| 1 Aug 2022 | ₹305.55 | ₹351.65 | ₹185.6 | ₹202.3 | 69,24,651 | 6,19,400 |
| 2 Aug 2022 | ₹224.95 | ₹303 | ₹153.75 | ₹233.7 | 1,35,76,703 | 6,37,150 |
| 3 Aug 2022 | ₹220 | ₹285.9 | ₹120.45 | ₹123 | 1,70,66,051 | 7,10,300 |
| 4 Aug 2022 | ₹81 | ₹340.8 | ₹47.8 | ₹117.55 | 11,71,93,303 | 5,01,150 |