NIFTY 50 15,350 PE traded across 18 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹113.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹113.8 | ₹113.8 | ₹113.8 | ₹113.8 | 51 | 50 |
| 13 Jul 2022 | ₹80.2 | ₹83.5 | ₹80.2 | ₹83.5 | 151 | 150 |
| 14 Jul 2022 | ₹81 | ₹95 | ₹81 | ₹95 | 301 | 450 |
| 15 Jul 2022 | ₹70.85 | ₹77.85 | ₹54.2 | ₹54.2 | 11,851 | 3,650 |
| 18 Jul 2022 | ₹38.55 | ₹39.15 | ₹25.75 | ₹26 | 20,351 | 7,650 |
| 19 Jul 2022 | ₹26.2 | ₹30.45 | ₹20.7 | ₹21.05 | 4,751 | 8,500 |
| 20 Jul 2022 | ₹13.65 | ₹15.5 | ₹11.65 | ₹14.7 | 3,801 | 7,750 |
| 21 Jul 2022 | ₹12.05 | ₹12.75 | ₹5.5 | ₹10.15 | 7,651 | 5,050 |
| 22 Jul 2022 | ₹8.4 | ₹8.65 | ₹5.7 | ₹5.9 | 42,002 | 9,050 |
| 25 Jul 2022 | ₹5.65 | ₹7.15 | ₹4.55 | ₹5.6 | 43,853 | 12,350 |
| 26 Jul 2022 | ₹5.15 | ₹6.6 | ₹5.15 | ₹5.65 | 42,751 | 18,050 |
| 27 Jul 2022 | ₹5.8 | ₹6.2 | ₹4.5 | ₹4.95 | 1,98,401 | 1,02,650 |
| 28 Jul 2022 | ₹2.65 | ₹3.45 | ₹1.5 | ₹2 | 1,88,901 | 74,500 |
| 29 Jul 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.2 | 92,502 | 49,000 |
| 1 Aug 2022 | ₹1.15 | ₹1.7 | ₹0.9 | ₹1.7 | 93,303 | 34,600 |
| 2 Aug 2022 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.9 | 60,551 | 41,700 |
| 3 Aug 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.9 | 1,17,902 | 19,300 |
| 4 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 99,251 | 11,950 |