NIFTY 50 17,700 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,260 and a low of ₹210. Final close ₹317.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,260 | ₹1,260 | ₹1,140 | ₹1,140 | 301 | 0 |
| 28 Jul 2022 | ₹936.75 | ₹937.45 | ₹759 | ₹765.3 | 3,201 | 2,550 |
| 29 Jul 2022 | ₹605 | ₹664.95 | ₹511.35 | ₹525.6 | 40,351 | 12,000 |
| 1 Aug 2022 | ₹486.25 | ₹521.1 | ₹348 | ₹374 | 2,27,951 | 33,750 |
| 2 Aug 2022 | ₹410.15 | ₹489.5 | ₹318.15 | ₹418.75 | 4,28,402 | 21,150 |
| 3 Aug 2022 | ₹373.6 | ₹476.3 | ₹298.15 | ₹301.2 | 6,71,503 | 46,850 |
| 4 Aug 2022 | ₹255.7 | ₹537.6 | ₹210 | ₹317.5 | 25,16,002 | 23,950 |