NIFTY 50 16,300 PE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹366.85 | ₹384.75 | ₹332 | ₹332 | 451 | 200 |
| 12 Jul 2022 | ₹384.15 | ₹423.55 | ₹370.5 | ₹423.55 | 952 | 500 |
| 13 Jul 2022 | ₹374.55 | ₹378 | ₹371.4 | ₹371.4 | 451 | 800 |
| 14 Jul 2022 | ₹409.95 | ₹485 | ₹391.15 | ₹485 | 2,051 | 1,600 |
| 15 Jul 2022 | ₹401.55 | ₹457.9 | ₹361.75 | ₹361.75 | 8,153 | 5,300 |
| 18 Jul 2022 | ₹290.5 | ₹293.8 | ₹219.9 | ₹226 | 71,601 | 24,550 |
| 19 Jul 2022 | ₹237 | ₹259.15 | ₹190.05 | ₹204 | 2,32,051 | 72,750 |
| 20 Jul 2022 | ₹118.25 | ₹141.75 | ₹113 | ₹132.5 | 6,73,452 | 1,94,000 |
| 21 Jul 2022 | ₹118.5 | ₹132.4 | ₹80.75 | ₹94.1 | 7,55,653 | 2,55,850 |
| 22 Jul 2022 | ₹86.3 | ₹90.1 | ₹61.8 | ₹64.5 | 11,86,351 | 3,29,500 |
| 25 Jul 2022 | ₹72.1 | ₹99.55 | ₹62.4 | ₹81.4 | 20,33,451 | 5,64,200 |
| 26 Jul 2022 | ₹82.75 | ₹115 | ₹79.55 | ₹110.2 | 29,73,151 | 6,02,300 |
| 27 Jul 2022 | ₹108.9 | ₹122.25 | ₹59.55 | ₹60.8 | 41,88,103 | 7,91,850 |
| 28 Jul 2022 | ₹51.7 | ₹61.25 | ₹12.45 | ₹14.7 | 82,57,752 | 15,42,100 |
| 29 Jul 2022 | ₹6.6 | ₹8 | ₹4.25 | ₹4.3 | 2,14,50,802 | 36,75,800 |
| 1 Aug 2022 | ₹3.65 | ₹3.7 | ₹2.5 | ₹3.35 | 1,98,31,003 | 27,97,550 |
| 2 Aug 2022 | ₹2.45 | ₹3.15 | ₹2.3 | ₹2.5 | 1,31,21,303 | 22,49,350 |
| 3 Aug 2022 | ₹1.9 | ₹2.55 | ₹1.1 | ₹1.3 | 1,18,11,303 | 18,44,400 |
| 4 Aug 2022 | ₹0.8 | ₹2.4 | ₹0.05 | ₹0.05 | 82,52,851 | 9,82,450 |