NIFTY 50 14,350 PE traded across 10 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 51 | 50 |
| 22 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 25 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.1 | 151 | 100 |
| 27 Jul 2022 | ₹1.35 | ₹2.9 | ₹1.35 | ₹2.9 | 56,551 | 550 |
| 28 Jul 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 1,701 | 2,000 |
| 29 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1.05 | 68,652 | 9,750 |
| 1 Aug 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.85 | 83,851 | 3,150 |
| 2 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.4 | 9,151 | 2,700 |
| 3 Aug 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 8,401 | 2,250 |
| 4 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 33,601 | 3,000 |