NIFTY 50 15,000 CE traded across 11 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,468 and a low of ₹1,040. Final close ₹2,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,040 | ₹1,075 | ₹1,040 | ₹1,075 | 101 | 50 |
| 19 Jul 2022 | ₹1,314 | ₹1,314 | ₹1,300 | ₹1,300 | 351 | 200 |
| 20 Jul 2022 | ₹1,560.05 | ₹1,560.05 | ₹1,527.05 | ₹1,527.05 | 101 | 150 |
| 22 Jul 2022 | ₹1,672.7 | ₹1,672.7 | ₹1,672.7 | ₹1,672.7 | 51 | 150 |
| 26 Jul 2022 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | 51 | 150 |
| 28 Jul 2022 | ₹1,770 | ₹1,929.1 | ₹1,770 | ₹1,922.5 | 2,801 | 2,650 |
| 29 Jul 2022 | ₹2,095.2 | ₹2,188.2 | ₹2,040.2 | ₹2,188.2 | 1,151 | 3,300 |
| 1 Aug 2022 | ₹2,261.15 | ₹2,265.55 | ₹2,261.15 | ₹2,265.55 | 101 | 3,300 |
| 2 Aug 2022 | ₹2,330 | ₹2,335 | ₹2,281.5 | ₹2,281.5 | 351 | 3,200 |
| 3 Aug 2022 | ₹2,365.45 | ₹2,365.45 | ₹2,270 | ₹2,270 | 351 | 3,000 |
| 4 Aug 2022 | ₹2,463.55 | ₹2,468 | ₹2,205 | ₹2,385 | 2,401 | 1,600 |