NIFTY 50 16,450 PE traded across 17 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹479 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹466.2 | ₹466.2 | ₹466.2 | ₹466.2 | 51 | 0 |
| 12 Jul 2022 | ₹467.95 | ₹467.95 | ₹456.65 | ₹465.65 | 251 | 250 |
| 13 Jul 2022 | ₹479 | ₹479 | ₹477.35 | ₹477.35 | 101 | 250 |
| 18 Jul 2022 | ₹380.15 | ₹385.35 | ₹310.15 | ₹310.15 | 3,952 | 3,550 |
| 19 Jul 2022 | ₹331.75 | ₹332 | ₹257.45 | ₹269.5 | 3,351 | 3,200 |
| 20 Jul 2022 | ₹250.4 | ₹250.4 | ₹161 | ₹189.3 | 61,501 | 19,150 |
| 21 Jul 2022 | ₹181 | ₹182.7 | ₹137.5 | ₹137.5 | 69,001 | 14,750 |
| 22 Jul 2022 | ₹119.95 | ₹133.95 | ₹93.05 | ₹97.5 | 2,81,752 | 34,150 |
| 25 Jul 2022 | ₹102.55 | ₹148.7 | ₹97 | ₹123.25 | 3,76,252 | 45,950 |
| 26 Jul 2022 | ₹128.05 | ₹170 | ₹125.05 | ₹164.65 | 6,21,151 | 84,600 |
| 27 Jul 2022 | ₹171.6 | ₹185.9 | ₹94.05 | ₹99.95 | 18,76,202 | 2,49,850 |
| 28 Jul 2022 | ₹47 | ₹61.15 | ₹21.7 | ₹24 | 26,15,751 | 3,57,800 |
| 29 Jul 2022 | ₹14.2 | ₹14.2 | ₹6.5 | ₹6.5 | 77,12,052 | 12,46,600 |
| 1 Aug 2022 | ₹4.8 | ₹5.45 | ₹3.45 | ₹3.6 | 48,87,802 | 9,42,650 |
| 2 Aug 2022 | ₹3.75 | ₹6 | ₹2 | ₹3.25 | 39,85,452 | 7,14,400 |
| 3 Aug 2022 | ₹3.75 | ₹3.75 | ₹1.35 | ₹1.55 | 25,86,551 | 5,01,550 |
| 4 Aug 2022 | ₹1 | ₹3.45 | ₹0.05 | ₹0.05 | 42,54,402 | 3,26,000 |