NIFTY 50 17,650 PE traded across 7 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹990 and a low of ₹161.2. Final close ₹267.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 0 |
| 28 Jul 2022 | ₹706.75 | ₹706.75 | ₹706.75 | ₹706.75 | 51 | 50 |
| 29 Jul 2022 | ₹550.45 | ₹623.6 | ₹466.1 | ₹478.95 | 31,701 | 4,250 |
| 1 Aug 2022 | ₹438.95 | ₹486.15 | ₹304.25 | ₹328 | 62,801 | 10,850 |
| 2 Aug 2022 | ₹365.1 | ₹439.15 | ₹272.35 | ₹367.2 | 98,201 | 13,850 |
| 3 Aug 2022 | ₹334.95 | ₹426.6 | ₹206.2 | ₹206.2 | 1,43,551 | 18,000 |
| 4 Aug 2022 | ₹194.55 | ₹486.85 | ₹161.2 | ₹267.95 | 30,98,951 | 29,350 |