NIFTY 50 17,450 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹5.75 | ₹5.75 | ₹3.7 | ₹3.7 | 201 | 50 |
| 18 Jul 2022 | ₹4.95 | ₹6.45 | ₹3.35 | ₹4 | 2,151 | 750 |
| 19 Jul 2022 | ₹4 | ₹4.3 | ₹2.65 | ₹4.3 | 3,101 | 2,200 |
| 20 Jul 2022 | ₹6.2 | ₹10.55 | ₹6.05 | ₹6.05 | 3,002 | 2,050 |
| 21 Jul 2022 | ₹6.5 | ₹10 | ₹6 | ₹7.8 | 13,501 | 4,000 |
| 22 Jul 2022 | ₹8.05 | ₹12.45 | ₹7.8 | ₹12.05 | 1,16,052 | 20,100 |
| 25 Jul 2022 | ₹10.55 | ₹11.95 | ₹6.6 | ₹6.95 | 2,12,151 | 30,900 |
| 26 Jul 2022 | ₹5.95 | ₹6.05 | ₹3.3 | ₹4 | 2,51,002 | 50,700 |
| 27 Jul 2022 | ₹4.2 | ₹6.35 | ₹2.85 | ₹6.05 | 3,18,251 | 95,900 |
| 28 Jul 2022 | ₹8.9 | ₹12.95 | ₹4.75 | ₹10.55 | 26,09,401 | 4,75,700 |
| 29 Jul 2022 | ₹24.25 | ₹31.2 | ₹16.75 | ₹30.2 | 1,77,90,153 | 8,05,650 |
| 1 Aug 2022 | ₹32.65 | ₹65.15 | ₹24.25 | ₹53 | 3,14,08,102 | 14,78,000 |
| 2 Aug 2022 | ₹47 | ₹63.5 | ₹23.05 | ₹30 | 5,87,60,303 | 20,08,900 |
| 3 Aug 2022 | ₹36.95 | ₹52.3 | ₹14.95 | ₹42 | 9,57,85,602 | 30,28,800 |
| 4 Aug 2022 | ₹53 | ₹69 | ₹0.05 | ₹0.05 | 33,34,62,653 | 48,87,350 |