NIFTY 50 18,450 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 5,60,001 | 91,500 |
| 1 Aug 2022 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.75 | 5,07,302 | 1,03,650 |
| 2 Aug 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 3,64,151 | 77,650 |
| 3 Aug 2022 | ₹0.65 | ₹1.3 | ₹0.4 | ₹0.4 | 3,94,001 | 79,150 |
| 4 Aug 2022 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 9,33,951 | 1,10,550 |