NIFTY 50 15,950 PE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹301.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 51 | 0 |
| 12 Jul 2022 | ₹218 | ₹218 | ₹213.5 | ₹213.5 | 151 | 100 |
| 13 Jul 2022 | ₹202.8 | ₹258.8 | ₹202.75 | ₹258.8 | 352 | 150 |
| 14 Jul 2022 | ₹238.35 | ₹301.85 | ₹220.35 | ₹265 | 2,402 | 600 |
| 15 Jul 2022 | ₹223.05 | ₹259.7 | ₹191.95 | ₹193.3 | 17,702 | 3,400 |
| 18 Jul 2022 | ₹145.05 | ₹147.85 | ₹103.8 | ₹104.45 | 14,751 | 6,300 |
| 19 Jul 2022 | ₹117.45 | ₹119.9 | ₹85.05 | ₹87.2 | 14,101 | 11,650 |
| 20 Jul 2022 | ₹67.2 | ₹67.2 | ₹45.4 | ₹54.9 | 38,151 | 12,450 |
| 21 Jul 2022 | ₹57.45 | ₹57.6 | ₹35.3 | ₹37.6 | 65,402 | 15,800 |
| 22 Jul 2022 | ₹40.65 | ₹40.65 | ₹24.45 | ₹25 | 1,89,252 | 40,350 |
| 25 Jul 2022 | ₹23.95 | ₹36.5 | ₹23.25 | ₹29 | 1,68,851 | 33,700 |
| 26 Jul 2022 | ₹30.05 | ₹37.75 | ₹28.7 | ₹37.75 | 2,79,501 | 98,050 |
| 27 Jul 2022 | ₹37.95 | ₹40.65 | ₹19.55 | ₹21 | 8,37,901 | 2,03,050 |
| 28 Jul 2022 | ₹17.9 | ₹17.9 | ₹4.25 | ₹5.5 | 17,68,751 | 5,12,700 |
| 29 Jul 2022 | ₹2.5 | ₹3.75 | ₹1.95 | ₹1.95 | 33,07,002 | 4,30,900 |
| 1 Aug 2022 | ₹2 | ₹2.3 | ₹1.35 | ₹1.55 | 16,09,702 | 3,92,050 |
| 2 Aug 2022 | ₹1.5 | ₹4.5 | ₹1.15 | ₹4.5 | 10,65,701 | 3,58,800 |
| 3 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.15 | 13,68,951 | 2,79,150 |
| 4 Aug 2022 | ₹0.65 | ₹2.4 | ₹0.05 | ₹0.05 | 6,83,351 | 2,45,200 |