NIFTY 50 14,100 PE traded across 8 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹2.65 | ₹2.65 | ₹2.6 | ₹2.6 | 201 | 50 |
| 27 Jul 2022 | ₹1.9 | ₹2.25 | ₹1.85 | ₹2.25 | 42,151 | 700 |
| 28 Jul 2022 | ₹1.5 | ₹1.9 | ₹1 | ₹1 | 11,401 | 9,050 |
| 29 Jul 2022 | ₹1 | ₹1.05 | ₹0.75 | ₹0.75 | 1,40,001 | 13,300 |
| 1 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.7 | 1,63,551 | 12,100 |
| 2 Aug 2022 | ₹0.8 | ₹1.25 | ₹0.35 | ₹0.4 | 32,801 | 17,150 |
| 3 Aug 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.4 | 34,502 | 13,750 |
| 4 Aug 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 69,701 | 19,600 |