NIFTY 50 13,800 PE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹0.9 | ₹2.25 | ₹0.9 | ₹1.8 | 3,051 | 900 |
| 3 Aug 2022 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.3 | 14,951 | 10,100 |
| 4 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.8 | 1,27,751 | 66,500 |
| 5 Aug 2022 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 3,66,352 | 1,82,200 |
| 8 Aug 2022 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.6 | 1,48,703 | 2,37,700 |
| 10 Aug 2022 | ₹0.6 | ₹2.8 | ₹0.2 | ₹0.2 | 2,14,802 | 2,59,150 |
| 11 Aug 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,34,701 | 2,49,700 |