NIFTY 50 Options Expiring 11 Aug 2022

NIFTY 50 option chain for 2022-08-11: 106 strikes returned. Last snapshot 11 Aug 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.052,49,700
13,850——₹0.0522,900
13,900——₹0.0514,550
13,950——₹0.056,350
14,000——₹0.053,87,800
14,050——₹0.054,500
14,100₹3,0000₹0.0510,700
14,150——₹0.058,200
14,200——₹0.056,450
14,250——₹0.0595,250
14,300——₹0.053,500
14,350——₹0.053,600
14,400——₹0.0512,750
14,450——₹0.051,550
14,500——₹0.11,50,600
14,550——₹0.056,900
14,600——₹0.058,100
14,650——₹0.052,000
14,700——₹0.0523,500
14,750——₹0.054,400
14,800——₹0.051,20,450
14,850——₹0.054,400
14,900——₹0.0534,700
14,950——₹0.0512,750
15,000₹2,679.15750₹0.054,31,150
15,050——₹0.056,800
15,100₹2,384.8250₹0.0519,800
15,150——₹0.0525,150
15,200——₹0.0526,600
15,250——₹0.053,400
15,300——₹0.122,600
15,350₹2,283.30₹0.054,700
15,400₹2,252.7350₹0.0521,350
15,450——₹0.0513,450
15,500₹2,1652,500₹0.056,81,350
15,550——₹0.0513,500
15,600₹2,085500₹0.0571,200
15,650——₹0.19,300
15,700₹1,9701,150₹0.0553,900
15,750——₹0.0522,950
15,800₹1,8134,300₹0.051,60,500
15,850₹1,838400₹0.051,42,350
15,900₹1,756.24,100₹0.0599,750
15,950₹1,718.051,250₹0.0538,750
16,000₹1,66529,550₹0.0513,21,650
16,050₹1,609.71,100₹0.0563,900
16,100₹1,551.88,050₹0.052,16,900
16,150₹1,5051,450₹0.0562,400
16,200₹1,46033,650₹0.057,03,100
16,250₹1,419.11,650₹0.052,82,950
16,300₹1,353.526,100₹0.057,28,850
16,350₹1,3143,300₹0.051,10,700
16,400₹1,261.936,150₹0.057,74,150
16,450₹1,215.11,900₹0.051,21,350
16,500₹1,15881,350₹0.0527,18,950
16,550₹1,1053,250₹0.052,48,750
16,600₹1,06134,150₹0.057,27,500
16,650₹1,006.855,100₹0.052,22,500
16,700₹960.238,050₹0.0510,74,000
16,750₹910.99,300₹0.054,19,500
16,800₹860.651,600₹0.0518,51,500
16,850₹810.211,950₹0.056,00,800
16,900₹760.6557,050₹0.0530,95,300
16,950₹709.86,850₹0.054,40,800
17,000₹659.91,23,700₹0.0551,89,150
17,050₹6106,850₹0.055,65,500
17,100₹559.91,13,450₹0.0523,39,450
17,150₹509.716,650₹0.0511,90,750
17,200₹459.61,18,550₹0.0547,37,050
17,250₹409.7556,050₹0.0514,58,600
17,300₹358.32,96,200₹0.0582,77,800
17,350₹308.251,70,350₹0.0513,57,000
17,400₹258.953,02,700₹0.0536,83,300
17,450₹208.71,67,750₹0.0517,11,100
17,500₹158.811,65,950₹0.0539,69,950
17,550₹108.755,21,150₹0.0527,82,400
17,600₹58.721,70,000₹0.0557,65,950
17,650₹8.929,29,650₹0.184,38,250
17,700₹0.051,09,14,700₹41.0519,52,650
17,750₹0.0553,93,100₹90.72,91,150
17,800₹0.0568,91,500₹140.752,85,800
17,850₹0.0533,36,350₹190.6550,000
17,900₹0.0553,55,700₹240.9546,550
17,950₹0.0513,40,150₹290.558,300
18,000₹0.0590,05,900₹341.4541,300
18,050₹0.0512,71,600₹389.73,000
18,100₹0.0536,32,950₹440.059,950
18,150₹0.056,98,050₹4903,600
18,200₹0.0519,35,500₹540.56,550
18,250₹0.053,44,750₹562.2650
18,300₹0.0510,05,200₹641.652,750
18,350₹0.051,90,700₹676.7600
18,400₹0.057,12,800₹741.652,000
18,450₹0.051,76,150₹783.25650
18,500₹0.0512,71,650₹831.755,700
18,550₹0.0561,550₹1,179.75300
18,600₹0.056,40,450₹920.55450
18,650₹0.0580,750₹971.75100
18,700₹0.052,71,950₹1,2151,150
18,750₹0.0551,500₹1,380.7100
18,800₹0.056,26,550₹1,107350
18,850₹0.0562,450₹1,480.95100
18,900₹0.056,74,950₹1,247.3100
18,950₹0.0516,200₹1,251.0550
19,000₹0.052,88,600₹1,3301,500
19,050₹0.0554,150——