NIFTY 50 Options Expiring 11 Aug 2022

NIFTY 50 option chain for 2022-08-11: 106 strikes returned. Last snapshot 11 Aug 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 13,800 to 19,050. Call open interest was heaviest at the 17,700 strike (1,09,14,700 contracts, closing at ₹0.05). Put open interest concentrated at 17,650 (84,38,250 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.12× total call open interest (7,30,31,350 against 6,49,21,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.052,49,700
13,850——₹0.0522,900
13,900——₹0.0514,550
13,950——₹0.056,350
14,000——₹0.053,87,800
14,050——₹0.054,500
14,100₹3,0000₹0.0510,700
14,150——₹0.058,200
14,200——₹0.056,450
14,250——₹0.0595,250
14,300——₹0.053,500
14,350——₹0.053,600
14,400——₹0.0512,750
14,450——₹0.051,550
14,500——₹0.11,50,600
14,550——₹0.056,900
14,600——₹0.058,100
14,650——₹0.052,000
14,700——₹0.0523,500
14,750——₹0.054,400
14,800——₹0.051,20,450
14,850——₹0.054,400
14,900——₹0.0534,700
14,950——₹0.0512,750
15,000₹2,679.15750₹0.054,31,150
15,050——₹0.056,800
15,100₹2,384.8250₹0.0519,800
15,150——₹0.0525,150
15,200——₹0.0526,600
15,250——₹0.053,400
15,300——₹0.122,600
15,350₹2,283.30₹0.054,700
15,400₹2,252.7350₹0.0521,350
15,450——₹0.0513,450
15,500₹2,1652,500₹0.056,81,350
15,550——₹0.0513,500
15,600₹2,085500₹0.0571,200
15,650——₹0.19,300
15,700₹1,9701,150₹0.0553,900
15,750——₹0.0522,950
15,800₹1,8134,300₹0.051,60,500
15,850₹1,838400₹0.051,42,350
15,900₹1,756.24,100₹0.0599,750
15,950₹1,718.051,250₹0.0538,750
16,000₹1,66529,550₹0.0513,21,650
16,050₹1,609.71,100₹0.0563,900
16,100₹1,551.88,050₹0.052,16,900
16,150₹1,5051,450₹0.0562,400
16,200₹1,46033,650₹0.057,03,100
16,250₹1,419.11,650₹0.052,82,950
16,300₹1,353.526,100₹0.057,28,850
16,350₹1,3143,300₹0.051,10,700
16,400₹1,261.936,150₹0.057,74,150
16,450₹1,215.11,900₹0.051,21,350
16,500₹1,15881,350₹0.0527,18,950
16,550₹1,1053,250₹0.052,48,750
16,600₹1,06134,150₹0.057,27,500
16,650₹1,006.855,100₹0.052,22,500
16,700₹960.238,050₹0.0510,74,000
16,750₹910.99,300₹0.054,19,500
16,800₹860.651,600₹0.0518,51,500
16,850₹810.211,950₹0.056,00,800
16,900₹760.6557,050₹0.0530,95,300
16,950₹709.86,850₹0.054,40,800
17,000₹659.91,23,700₹0.0551,89,150
17,050₹6106,850₹0.055,65,500
17,100₹559.91,13,450₹0.0523,39,450
17,150₹509.716,650₹0.0511,90,750
17,200₹459.61,18,550₹0.0547,37,050
17,250₹409.7556,050₹0.0514,58,600
17,300₹358.32,96,200₹0.0582,77,800
17,350₹308.251,70,350₹0.0513,57,000
17,400₹258.953,02,700₹0.0536,83,300
17,450₹208.71,67,750₹0.0517,11,100
17,500₹158.811,65,950₹0.0539,69,950
17,550₹108.755,21,150₹0.0527,82,400
17,600₹58.721,70,000₹0.0557,65,950
17,650₹8.929,29,650₹0.184,38,250
17,700₹0.051,09,14,700₹41.0519,52,650
17,750₹0.0553,93,100₹90.72,91,150
17,800₹0.0568,91,500₹140.752,85,800
17,850₹0.0533,36,350₹190.6550,000
17,900₹0.0553,55,700₹240.9546,550
17,950₹0.0513,40,150₹290.558,300
18,000₹0.0590,05,900₹341.4541,300
18,050₹0.0512,71,600₹389.73,000
18,100₹0.0536,32,950₹440.059,950
18,150₹0.056,98,050₹4903,600
18,200₹0.0519,35,500₹540.56,550
18,250₹0.053,44,750₹562.2650
18,300₹0.0510,05,200₹641.652,750
18,350₹0.051,90,700₹676.7600
18,400₹0.057,12,800₹741.652,000
18,450₹0.051,76,150₹783.25650
18,500₹0.0512,71,650₹831.755,700
18,550₹0.0561,550₹1,179.75300
18,600₹0.056,40,450₹920.55450
18,650₹0.0580,750₹971.75100
18,700₹0.052,71,950₹1,2151,150
18,750₹0.0551,500₹1,380.7100
18,800₹0.056,26,550₹1,107350
18,850₹0.0562,450₹1,480.95100
18,900₹0.056,74,950₹1,247.3100
18,950₹0.0516,200₹1,251.0550
19,000₹0.052,88,600₹1,3301,500
19,050₹0.0554,150——