NIFTY 50 16,600 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹326 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹305 | ₹308.35 | ₹272.2 | ₹308.35 | 12,802 | 6,850 |
| 21 Jul 2022 | ₹308.4 | ₹308.4 | ₹248.8 | ₹248.8 | 18,252 | 17,850 |
| 22 Jul 2022 | ₹230 | ₹247.25 | ₹190 | ₹197.55 | 1,11,001 | 44,600 |
| 25 Jul 2022 | ₹204.55 | ₹270 | ₹202 | ₹242.5 | 1,84,501 | 48,900 |
| 26 Jul 2022 | ₹247.1 | ₹312.8 | ₹240.85 | ₹312.8 | 91,352 | 52,000 |
| 27 Jul 2022 | ₹306.75 | ₹326 | ₹201.55 | ₹206.9 | 1,41,852 | 61,400 |
| 28 Jul 2022 | ₹143.95 | ₹155.6 | ₹92.25 | ₹96 | 4,72,952 | 1,33,400 |
| 29 Jul 2022 | ₹64.05 | ₹68.1 | ₹41.5 | ₹41.5 | 8,85,451 | 2,34,300 |
| 1 Aug 2022 | ₹34.95 | ₹42.55 | ₹23.7 | ₹25.9 | 8,49,453 | 3,01,100 |
| 2 Aug 2022 | ₹29.15 | ₹34.65 | ₹23.9 | ₹31.6 | 11,53,802 | 3,97,350 |
| 3 Aug 2022 | ₹31.6 | ₹36.1 | ₹17.5 | ₹20.4 | 12,71,902 | 5,43,650 |
| 4 Aug 2022 | ₹16.15 | ₹64.6 | ₹11.85 | ₹17.05 | 52,02,903 | 8,48,950 |
| 5 Aug 2022 | ₹14.5 | ₹16.25 | ₹5.95 | ₹7.9 | 1,76,47,203 | 17,29,700 |
| 8 Aug 2022 | ₹6.5 | ₹6.5 | ₹3.35 | ₹4.1 | 2,35,79,853 | 33,12,100 |
| 10 Aug 2022 | ₹2.25 | ₹2.6 | ₹1.15 | ₹1.3 | 1,87,77,252 | 20,82,200 |
| 11 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 65,38,352 | 7,27,500 |