NIFTY 50 14,150 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,150 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.45 | 1,101 | 500 |
| 5 Aug 2022 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 52,101 | 4,750 |
| 8 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.6 | 94,151 | 1,700 |
| 10 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 1,34,151 | 4,050 |
| 11 Aug 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 80,701 | 8,200 |