NIFTY 50 18,300 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,057.2 and a low of ₹595.2. Final close ₹641.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹933.6 | ₹933.6 | ₹907.75 | ₹907.75 | 201 | 100 |
| 4 Aug 2022 | ₹847 | ₹1,057.2 | ₹847 | ₹942.55 | 451 | 200 |
| 5 Aug 2022 | ₹860.6 | ₹906.35 | ₹824 | ₹906.35 | 1,301 | 650 |
| 8 Aug 2022 | ₹869.5 | ₹869.5 | ₹869.5 | ₹869.5 | 101 | 0 |
| 10 Aug 2022 | ₹790 | ₹807.85 | ₹770 | ₹770 | 552 | 750 |
| 11 Aug 2022 | ₹595.2 | ₹672.95 | ₹595.2 | ₹641.65 | 12,501 | 2,750 |