NIFTY 50 17,750 CE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹67.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹10.6 | ₹11.7 | ₹6.55 | ₹9.6 | 38,802 | 19,750 |
| 29 Jul 2022 | ₹20.25 | ₹23.5 | ₹13.6 | ₹23.2 | 3,14,601 | 24,550 |
| 1 Aug 2022 | ₹30.05 | ₹49.1 | ₹21.65 | ₹44 | 8,08,252 | 2,60,350 |
| 2 Aug 2022 | ₹40.95 | ₹57.3 | ₹28.85 | ₹32.15 | 9,65,702 | 2,95,650 |
| 3 Aug 2022 | ₹42 | ₹52.3 | ₹30.4 | ₹51 | 11,68,951 | 3,48,700 |
| 4 Aug 2022 | ₹54.25 | ₹67.9 | ₹28.9 | ₹37 | 36,04,402 | 5,27,050 |
| 5 Aug 2022 | ₹46.45 | ₹52.4 | ₹19.65 | ₹20.75 | 1,87,68,003 | 9,27,000 |
| 8 Aug 2022 | ₹22.85 | ₹36.5 | ₹12.85 | ₹24.3 | 3,11,91,853 | 15,36,000 |
| 10 Aug 2022 | ₹25.2 | ₹25.2 | ₹7.25 | ₹7.25 | 6,97,00,203 | 33,56,100 |
| 11 Aug 2022 | ₹35.05 | ₹36.95 | ₹0.05 | ₹0.05 | 28,64,10,553 | 53,93,100 |