NIFTY 50 17,650 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹773.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹773.05 | ₹773.05 | ₹773.05 | ₹773.05 | 51 | 0 |
| 29 Jul 2022 | ₹540.3 | ₹554.45 | ₹493 | ₹503.55 | 601 | 400 |
| 1 Aug 2022 | ₹494.95 | ₹497.15 | ₹360.2 | ₹360.2 | 2,501 | 1,450 |
| 2 Aug 2022 | ₹416.7 | ₹470.5 | ₹339.6 | ₹419.55 | 9,251 | 4,050 |
| 3 Aug 2022 | ₹352.8 | ₹466.85 | ₹322.5 | ₹322.5 | 8,551 | 6,150 |
| 4 Aug 2022 | ₹277.05 | ₹521.7 | ₹266.7 | ₹350.05 | 1,17,201 | 28,650 |
| 5 Aug 2022 | ₹301.45 | ₹335.3 | ₹237.55 | ₹297 | 8,17,451 | 29,800 |
| 8 Aug 2022 | ₹277.6 | ₹315.65 | ₹159.45 | ₹166.95 | 25,26,851 | 2,21,850 |
| 10 Aug 2022 | ₹151 | ₹234.55 | ₹129.65 | ₹151.4 | 1,14,01,753 | 2,61,250 |
| 11 Aug 2022 | ₹20 | ₹67.3 | ₹0.05 | ₹0.1 | 43,62,38,203 | 84,38,250 |