NIFTY 50 15,350 PE traded across 10 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹17.7 | ₹17.7 | ₹17.7 | ₹17.7 | 101 | 0 |
| 26 Jul 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 100 |
| 28 Jul 2022 | ₹8.95 | ₹8.95 | ₹5.85 | ₹5.85 | 401 | 350 |
| 29 Jul 2022 | ₹3.9 | ₹4.2 | ₹3 | ₹3.65 | 48,402 | 21,500 |
| 1 Aug 2022 | ₹3.6 | ₹3.95 | ₹2.7 | ₹3.2 | 2,101 | 22,050 |
| 4 Aug 2022 | ₹2.75 | ₹17.8 | ₹2 | ₹2.4 | 37,951 | 23,350 |
| 5 Aug 2022 | ₹3 | ₹3 | ₹1 | ₹1.15 | 73,751 | 18,150 |
| 8 Aug 2022 | ₹1.1 | ₹1.5 | ₹1 | ₹1.5 | 25,052 | 12,000 |
| 10 Aug 2022 | ₹1.3 | ₹1.4 | ₹0.25 | ₹0.25 | 31,951 | 7,550 |
| 11 Aug 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 1,55,851 | 4,700 |