NIFTY 50 13,900 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 1,601 | 0 |
| 4 Aug 2022 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1 | 20,851 | 11,500 |
| 5 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 1,08,552 | 17,100 |
| 8 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 31,151 | 22,100 |
| 10 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 60,651 | 13,450 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 22,601 | 14,550 |