NIFTY 50 18,700 PE — 11 Aug 2022 Expiry History
NIFTY 50 18,700 PE traded across 5 sessions from 2 Aug 2022 to 8 Aug 2022, with a life-high of ₹1,433.25 and a low of ₹1,215. Final close ₹1,215.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2022 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 51 | 0 |
| 3 Aug 2022 | ₹1,433.25 | ₹1,433.25 | ₹1,433.25 | ₹1,433.25 | 51 | 50 |
| 4 Aug 2022 | ₹1,243.85 | ₹1,383.1 | ₹1,243.85 | ₹1,340 | 1,351 | 250 |
| 5 Aug 2022 | ₹1,272.85 | ₹1,293.75 | ₹1,229.95 | ₹1,229.95 | 801 | 1,150 |
| 8 Aug 2022 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 51 | 1,150 |