NIFTY 50 16,250 CE traded across 12 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,450 and a low of ₹400. Final close ₹1,419.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹456.15 | ₹457.25 | ₹449.95 | ₹457.25 | 301 | 250 |
| 26 Jul 2022 | ₹435.35 | ₹435.35 | ₹400 | ₹400 | 451 | 350 |
| 27 Jul 2022 | ₹405 | ₹527.7 | ₹405 | ₹526.8 | 551 | 450 |
| 28 Jul 2022 | ₹591.95 | ₹748.15 | ₹591.95 | ₹748.15 | 251 | 450 |
| 29 Jul 2022 | ₹874.95 | ₹875 | ₹859.25 | ₹859.25 | 352 | 350 |
| 1 Aug 2022 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | 51 | 350 |
| 2 Aug 2022 | ₹1,034.4 | ₹1,034.4 | ₹1,034.4 | ₹1,034.4 | 51 | 350 |
| 3 Aug 2022 | ₹1,114.55 | ₹1,114.55 | ₹1,005 | ₹1,070 | 701 | 750 |
| 4 Aug 2022 | ₹1,190 | ₹1,190 | ₹970 | ₹1,027.45 | 1,651 | 2,200 |
| 5 Aug 2022 | ₹1,181.25 | ₹1,193.65 | ₹1,146.4 | ₹1,146.4 | 551 | 2,200 |
| 10 Aug 2022 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 1,001 | 2,200 |
| 11 Aug 2022 | ₹1,450 | ₹1,450 | ₹1,398.6 | ₹1,419.1 | 1,451 | 1,650 |