NIFTY 50 16,050 PE traded across 18 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹316.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹316.95 | ₹316.95 | ₹206.75 | ₹206.75 | 251 | 200 |
| 19 Jul 2022 | ₹190.85 | ₹190.85 | ₹161 | ₹161 | 251 | 200 |
| 20 Jul 2022 | ₹140.75 | ₹140.75 | ₹96.8 | ₹108 | 601 | 450 |
| 21 Jul 2022 | ₹103.65 | ₹103.65 | ₹103.65 | ₹103.65 | 51 | 500 |
| 22 Jul 2022 | ₹68.1 | ₹77.05 | ₹61.6 | ₹61.8 | 4,601 | 3,650 |
| 25 Jul 2022 | ₹64.25 | ₹87.1 | ₹64.25 | ₹68.85 | 3,051 | 3,600 |
| 26 Jul 2022 | ₹78.95 | ₹98 | ₹78.95 | ₹98 | 5,301 | 5,950 |
| 27 Jul 2022 | ₹97.95 | ₹104.7 | ₹63.45 | ₹63.45 | 2,951 | 6,700 |
| 28 Jul 2022 | ₹31.3 | ₹40.65 | ₹20.3 | ₹24.35 | 61,251 | 6,900 |
| 29 Jul 2022 | ₹13.45 | ₹16.7 | ₹10.65 | ₹11 | 44,253 | 8,550 |
| 1 Aug 2022 | ₹9 | ₹9.6 | ₹6.95 | ₹8.05 | 81,351 | 41,900 |
| 2 Aug 2022 | ₹8.2 | ₹9.15 | ₹7.3 | ₹8.6 | 56,301 | 62,600 |
| 3 Aug 2022 | ₹7.95 | ₹9.55 | ₹5.7 | ₹6 | 98,351 | 83,550 |
| 4 Aug 2022 | ₹5.05 | ₹20.05 | ₹3.85 | ₹4.45 | 3,28,201 | 97,650 |
| 5 Aug 2022 | ₹3.7 | ₹3.7 | ₹1.75 | ₹1.8 | 11,22,452 | 1,47,250 |
| 8 Aug 2022 | ₹1.9 | ₹2.35 | ₹1.45 | ₹1.85 | 4,42,601 | 1,49,750 |
| 10 Aug 2022 | ₹2 | ₹2 | ₹0.55 | ₹0.55 | 3,25,901 | 1,27,650 |
| 11 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,28,501 | 63,900 |