NIFTY 50 17,400 PE traded across 11 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹833 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹833 | ₹833 | ₹833 | ₹833 | 101 | 0 |
| 28 Jul 2022 | ₹653.75 | ₹653.75 | ₹507.95 | ₹511 | 801 | 550 |
| 29 Jul 2022 | ₹382.95 | ₹423.55 | ₹305.8 | ₹315.55 | 39,152 | 8,650 |
| 1 Aug 2022 | ₹292.95 | ₹324 | ₹206 | ₹215.35 | 3,91,951 | 85,300 |
| 2 Aug 2022 | ₹236.45 | ₹290 | ₹193.7 | ₹252.95 | 10,47,252 | 1,37,300 |
| 3 Aug 2022 | ₹232.75 | ₹289.65 | ₹179.75 | ₹184.4 | 29,20,602 | 3,50,350 |
| 4 Aug 2022 | ₹166 | ₹355.45 | ₹137 | ₹193.15 | 1,52,82,201 | 10,70,200 |
| 5 Aug 2022 | ₹170 | ₹180.5 | ₹108.25 | ₹141.5 | 11,34,95,503 | 32,89,650 |
| 8 Aug 2022 | ₹130.55 | ₹146.3 | ₹53.95 | ₹55 | 10,88,67,303 | 69,83,400 |
| 10 Aug 2022 | ₹56 | ₹79.7 | ₹27.7 | ₹30 | 14,57,72,103 | 66,18,050 |
| 11 Aug 2022 | ₹6.95 | ₹12 | ₹0.05 | ₹0.05 | 10,95,95,553 | 36,83,300 |