NIFTY 50 18,600 PE — 11 Aug 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,300 and a low of ₹920.55. Final close ₹920.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2022 | ₹1,236.45 | ₹1,236.45 | ₹1,209.95 | ₹1,209.95 | 201 | 100 |
| 4 Aug 2022 | ₹1,142.7 | ₹1,300 | ₹1,142.7 | ₹1,234.3 | 451 | 300 |
| 5 Aug 2022 | ₹1,180.7 | ₹1,180.7 | ₹1,140 | ₹1,140 | 251 | 400 |
| 8 Aug 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 51 | 350 |
| 11 Aug 2022 | ₹925 | ₹972.15 | ₹920.55 | ₹920.55 | 551 | 450 |