NIFTY 50 17,200 PE traded across 11 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹656.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹656.55 | ₹656.55 | ₹656.55 | ₹656.55 | 101 | 0 |
| 28 Jul 2022 | ₹503.35 | ₹503.35 | ₹353 | ₹360 | 20,751 | 9,500 |
| 29 Jul 2022 | ₹260.2 | ₹290.6 | ₹196.8 | ₹201.85 | 4,74,501 | 90,350 |
| 1 Aug 2022 | ₹173 | ₹208.65 | ₹123.6 | ₹132.55 | 19,67,152 | 3,83,300 |
| 2 Aug 2022 | ₹157.95 | ₹181.55 | ₹116.1 | ₹153.3 | 32,91,851 | 4,65,900 |
| 3 Aug 2022 | ₹162.65 | ₹182.45 | ₹104 | ₹107 | 54,88,902 | 7,85,100 |
| 4 Aug 2022 | ₹81.65 | ₹241.15 | ₹74.7 | ₹110 | 1,73,52,952 | 16,62,500 |
| 5 Aug 2022 | ₹89.85 | ₹94.95 | ₹52.65 | ₹71.3 | 6,77,27,253 | 30,94,250 |
| 8 Aug 2022 | ₹69.9 | ₹69.9 | ₹20.7 | ₹21 | 6,71,39,402 | 47,53,150 |
| 10 Aug 2022 | ₹22.45 | ₹26.75 | ₹7.65 | ₹7.7 | 8,75,03,303 | 47,96,100 |
| 11 Aug 2022 | ₹2.25 | ₹3.9 | ₹0.05 | ₹0.05 | 6,49,76,853 | 47,37,050 |