NIFTY 50 17,250 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹459.25 and a low of ₹21.45. Final close ₹409.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹41.5 | ₹62.4 | ₹40.95 | ₹57.65 | 21,403 | 5,200 |
| 25 Jul 2022 | ₹50.5 | ₹54.95 | ₹39.3 | ₹41 | 15,501 | 5,050 |
| 26 Jul 2022 | ₹36.65 | ₹36.65 | ₹25.05 | ₹25.05 | 22,251 | 8,200 |
| 27 Jul 2022 | ₹26.5 | ₹44.1 | ₹21.45 | ₹36.55 | 55,301 | 11,550 |
| 28 Jul 2022 | ₹36.55 | ₹82.3 | ₹36.55 | ₹78.75 | 97,601 | 13,400 |
| 29 Jul 2022 | ₹122.15 | ₹170 | ₹107.8 | ₹170 | 2,18,502 | 35,050 |
| 1 Aug 2022 | ₹175.65 | ₹256 | ₹153.55 | ₹245.85 | 6,20,252 | 64,000 |
| 2 Aug 2022 | ₹218.05 | ₹277 | ₹174.6 | ₹205 | 7,60,502 | 77,850 |
| 3 Aug 2022 | ₹237.75 | ₹277.05 | ₹179.45 | ₹276.5 | 11,26,503 | 1,05,150 |
| 4 Aug 2022 | ₹296.05 | ₹322.15 | ₹180.35 | ₹232.85 | 23,58,002 | 1,85,100 |
| 5 Aug 2022 | ₹273.5 | ₹304 | ₹202.1 | ₹225.15 | 17,66,851 | 1,92,400 |
| 8 Aug 2022 | ₹225.2 | ₹336.45 | ₹193.7 | ₹316.1 | 14,70,801 | 1,24,450 |
| 10 Aug 2022 | ₹336.05 | ₹336.05 | ₹222.3 | ₹288.7 | 7,29,952 | 91,800 |
| 11 Aug 2022 | ₹449.95 | ₹459.25 | ₹382 | ₹409.75 | 1,56,202 | 56,050 |