NIFTY 50 18,550 CE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹2.95 | ₹2.95 | ₹1.55 | ₹2.35 | 6,951 | 3,600 |
| 2 Aug 2022 | ₹2.2 | ₹3.15 | ₹1.95 | ₹3.15 | 75,602 | 29,200 |
| 3 Aug 2022 | ₹2.8 | ₹3.2 | ₹1.8 | ₹1.8 | 59,001 | 37,400 |
| 4 Aug 2022 | ₹2.5 | ₹3.25 | ₹1.2 | ₹1.2 | 2,98,701 | 70,100 |
| 5 Aug 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1.1 | 5,53,001 | 68,350 |
| 8 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹1.1 | 4,29,052 | 63,700 |
| 10 Aug 2022 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.3 | 6,66,802 | 89,450 |
| 11 Aug 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 5,34,951 | 61,550 |