NIFTY 50 13,850 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3.05 | ₹3.15 | ₹1.35 | ₹1.35 | 9,051 | 2,800 |
| 29 Jul 2022 | ₹1.35 | ₹1.35 | ₹1 | ₹1 | 3,301 | 4,300 |
| 1 Aug 2022 | ₹1.25 | ₹2.4 | ₹1.25 | ₹1.95 | 5,451 | 4,950 |
| 2 Aug 2022 | ₹1.65 | ₹1.95 | ₹0.9 | ₹1.5 | 5,201 | 5,450 |
| 3 Aug 2022 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.2 | 4,901 | 3,600 |
| 4 Aug 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1.2 | 10,751 | 7,600 |
| 5 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 16,351 | 14,050 |
| 8 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 1,06,251 | 16,800 |
| 10 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 2,40,501 | 28,250 |
| 11 Aug 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 30,001 | 22,900 |