NIFTY 50 18,500 CE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹2.65 | ₹3 | ₹1.8 | ₹2.5 | 2,19,351 | 1,03,400 |
| 2 Aug 2022 | ₹2.65 | ₹3.55 | ₹1.6 | ₹2.85 | 3,78,001 | 1,82,000 |
| 3 Aug 2022 | ₹2.8 | ₹6.2 | ₹2.1 | ₹2.2 | 4,95,301 | 2,92,250 |
| 4 Aug 2022 | ₹2.15 | ₹2.95 | ₹1.5 | ₹1.6 | 44,89,802 | 21,38,100 |
| 5 Aug 2022 | ₹1.65 | ₹1.7 | ₹1.15 | ₹1.2 | 2,10,13,452 | 33,65,950 |
| 8 Aug 2022 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1 | 1,94,80,253 | 57,21,450 |
| 10 Aug 2022 | ₹0.9 | ₹1.3 | ₹0.4 | ₹0.45 | 1,92,09,802 | 36,92,250 |
| 11 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 90,78,302 | 12,71,650 |