NIFTY 50 17,250 PE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹429.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹429.65 | ₹429.65 | ₹394.55 | ₹394.55 | 401 | 250 |
| 29 Jul 2022 | ₹340 | ₹340 | ₹222.45 | ₹230.2 | 23,801 | 8,250 |
| 1 Aug 2022 | ₹193.1 | ₹234.9 | ₹141.6 | ₹151.1 | 4,70,002 | 82,750 |
| 2 Aug 2022 | ₹169.95 | ₹205.8 | ₹132.3 | ₹174.9 | 11,72,952 | 95,750 |
| 3 Aug 2022 | ₹154.5 | ₹206 | ₹120.8 | ₹124 | 14,62,101 | 1,85,950 |
| 4 Aug 2022 | ₹99.95 | ₹267.2 | ₹84.1 | ₹128 | 54,32,452 | 3,62,600 |
| 5 Aug 2022 | ₹119.65 | ₹119.65 | ₹63.55 | ₹85 | 2,46,49,402 | 7,80,150 |
| 8 Aug 2022 | ₹81.8 | ₹82.5 | ₹26 | ₹27 | 3,20,24,251 | 19,99,650 |
| 10 Aug 2022 | ₹22 | ₹35.45 | ₹10.3 | ₹11.1 | 4,72,35,903 | 28,33,250 |
| 11 Aug 2022 | ₹5 | ₹5.4 | ₹0.05 | ₹0.05 | 3,30,67,052 | 14,58,600 |