NIFTY 50 15,700 CE traded across 12 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,010 and a low of ₹667.4. Final close ₹1,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹667.4 | ₹667.4 | ₹667.4 | ₹667.4 | 51 | 50 |
| 25 Jul 2022 | ₹975.15 | ₹975.15 | ₹975.15 | ₹975.15 | 51 | 50 |
| 26 Jul 2022 | ₹874 | ₹874 | ₹830 | ₹831.4 | 401 | 300 |
| 27 Jul 2022 | ₹865 | ₹980 | ₹865 | ₹980 | 201 | 400 |
| 28 Jul 2022 | ₹1,227.45 | ₹1,227.55 | ₹1,213 | ₹1,213 | 152 | 300 |
| 29 Jul 2022 | ₹1,408 | ₹1,408 | ₹1,408 | ₹1,408 | 51 | 250 |
| 3 Aug 2022 | ₹1,574.35 | ₹1,610 | ₹1,574.35 | ₹1,610 | 151 | 300 |
| 4 Aug 2022 | ₹1,735 | ₹1,735 | ₹1,560 | ₹1,651 | 1,751 | 1,700 |
| 5 Aug 2022 | ₹1,717.8 | ₹1,720.05 | ₹1,717.8 | ₹1,720.05 | 601 | 1,800 |
| 8 Aug 2022 | ₹1,710.1 | ₹1,862 | ₹1,710.1 | ₹1,862 | 151 | 1,500 |
| 10 Aug 2022 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | ₹1,762.4 | 51 | 1,450 |
| 11 Aug 2022 | ₹2,010 | ₹2,010 | ₹1,941.65 | ₹1,970 | 1,351 | 1,150 |