NIFTY 50 17,050 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹656 and a low of ₹44. Final close ₹610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹81.4 | ₹115 | ₹81.4 | ₹102.7 | 4,501 | 2,150 |
| 25 Jul 2022 | ₹99 | ₹101.85 | ₹73.5 | ₹81.9 | 15,501 | 6,500 |
| 26 Jul 2022 | ₹71.1 | ₹71.1 | ₹50.45 | ₹50.45 | 23,101 | 9,750 |
| 27 Jul 2022 | ₹46 | ₹92.6 | ₹44 | ₹92.6 | 39,851 | 8,450 |
| 28 Jul 2022 | ₹106.75 | ₹155.05 | ₹92.95 | ₹152.2 | 55,151 | 7,450 |
| 29 Jul 2022 | ₹218.9 | ₹281.65 | ₹194.5 | ₹278.1 | 1,52,652 | 22,650 |
| 1 Aug 2022 | ₹276.85 | ₹392.9 | ₹260 | ₹376 | 58,403 | 14,850 |
| 2 Aug 2022 | ₹338.45 | ₹419.85 | ₹295.3 | ₹340 | 28,851 | 12,350 |
| 3 Aug 2022 | ₹374 | ₹422.75 | ₹297.75 | ₹421.15 | 45,201 | 19,400 |
| 4 Aug 2022 | ₹452.7 | ₹472.2 | ₹289.05 | ₹374.4 | 78,351 | 26,750 |
| 5 Aug 2022 | ₹421.75 | ₹467.15 | ₹350 | ₹383.7 | 80,301 | 27,300 |
| 8 Aug 2022 | ₹393.65 | ₹518.6 | ₹345.85 | ₹501.05 | 47,401 | 26,200 |
| 10 Aug 2022 | ₹499.05 | ₹512 | ₹400 | ₹482.9 | 21,302 | 21,200 |
| 11 Aug 2022 | ₹645.05 | ₹656 | ₹575.4 | ₹610 | 82,602 | 6,850 |