NIFTY 50 16,350 CE traded across 17 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,350 and a low of ₹227.55. Final close ₹1,314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹250.35 | ₹250.35 | ₹240 | ₹240 | 101 | 1,550 |
| 19 Jul 2022 | ₹227.55 | ₹273.3 | ₹227.55 | ₹261.05 | 1,451 | 1,800 |
| 20 Jul 2022 | ₹350 | ₹384.35 | ₹339.15 | ₹339.15 | 1,401 | 1,300 |
| 21 Jul 2022 | ₹378.3 | ₹378.4 | ₹360.25 | ₹360.25 | 601 | 1,100 |
| 22 Jul 2022 | ₹499 | ₹499 | ₹499 | ₹499 | 51 | 1,100 |
| 25 Jul 2022 | ₹400 | ₹400.05 | ₹400 | ₹400.05 | 151 | 1,150 |
| 26 Jul 2022 | ₹355 | ₹357.9 | ₹307.2 | ₹307.2 | 2,351 | 1,350 |
| 27 Jul 2022 | ₹318.9 | ₹415.05 | ₹297.25 | ₹415.05 | 1,051 | 1,450 |
| 28 Jul 2022 | ₹644.7 | ₹655.35 | ₹615.1 | ₹655.35 | 601 | 1,700 |
| 29 Jul 2022 | ₹811.95 | ₹811.95 | ₹730 | ₹796.7 | 201 | 1,650 |
| 1 Aug 2022 | ₹960 | ₹996.8 | ₹960 | ₹996.8 | 151 | 1,650 |
| 2 Aug 2022 | ₹937.9 | ₹1,037.75 | ₹879.35 | ₹1,015 | 1,251 | 1,650 |
| 3 Aug 2022 | ₹998.75 | ₹1,046.85 | ₹915.1 | ₹1,046.85 | 851 | 2,450 |
| 4 Aug 2022 | ₹1,114.4 | ₹1,131.5 | ₹906.85 | ₹1,008.5 | 1,851 | 3,350 |
| 5 Aug 2022 | ₹1,064.65 | ₹1,106.6 | ₹1,049 | ₹1,049 | 1,901 | 4,500 |
| 8 Aug 2022 | ₹1,021.2 | ₹1,184 | ₹1,021.15 | ₹1,173.2 | 502 | 4,300 |
| 11 Aug 2022 | ₹1,347 | ₹1,350 | ₹1,299.15 | ₹1,314 | 2,151 | 3,300 |