NIFTY 50 17,600 CE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹134.85 and a low of ₹7.1. Final close ₹58.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹8 | ₹12.4 | ₹8 | ₹12.4 | 7,501 | 5,950 |
| 22 Jul 2022 | ₹12.45 | ₹18.45 | ₹12.1 | ₹17.55 | 80,702 | 50,350 |
| 25 Jul 2022 | ₹16.8 | ₹17.75 | ₹12.6 | ₹12.95 | 61,852 | 59,600 |
| 26 Jul 2022 | ₹13.5 | ₹13.55 | ₹8.35 | ₹8.35 | 64,402 | 61,850 |
| 27 Jul 2022 | ₹8.9 | ₹12.9 | ₹7.1 | ₹12.05 | 83,251 | 64,750 |
| 28 Jul 2022 | ₹16 | ₹20.95 | ₹10.65 | ₹18.6 | 3,88,602 | 1,15,400 |
| 29 Jul 2022 | ₹27.65 | ₹47.3 | ₹26.65 | ₹47.3 | 12,54,602 | 2,72,100 |
| 1 Aug 2022 | ₹48.3 | ₹87.5 | ₹41.6 | ₹80.9 | 14,42,051 | 4,06,650 |
| 2 Aug 2022 | ₹78.05 | ₹99.45 | ₹52.05 | ₹71.3 | 28,72,702 | 6,02,950 |
| 3 Aug 2022 | ₹71.3 | ₹100 | ₹55.2 | ₹94.65 | 42,58,201 | 8,70,900 |
| 4 Aug 2022 | ₹103.15 | ₹120.35 | ₹55.55 | ₹73.25 | 1,96,38,502 | 23,19,250 |
| 5 Aug 2022 | ₹85 | ₹97.15 | ₹46.2 | ₹52 | 8,26,33,553 | 58,28,000 |
| 8 Aug 2022 | ₹42.1 | ₹91.6 | ₹36 | ₹74 | 10,45,94,203 | 53,84,200 |
| 10 Aug 2022 | ₹73 | ₹85 | ₹32.8 | ₹42.3 | 16,32,10,703 | 66,06,200 |
| 11 Aug 2022 | ₹101.1 | ₹134.85 | ₹51.45 | ₹58.7 | 14,23,18,403 | 21,70,000 |