NIFTY 50 15,000 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹71.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹56.95 | ₹58 | ₹53 | ₹53 | 2,301 | 8,750 |
| 13 Jul 2022 | ₹54 | ₹66.2 | ₹51.05 | ₹60.95 | 8,551 | 12,050 |
| 14 Jul 2022 | ₹61 | ₹71.4 | ₹51.5 | ₹60.7 | 8,901 | 11,450 |
| 15 Jul 2022 | ₹50.55 | ₹57.5 | ₹39.45 | ₹39.5 | 22,451 | 21,400 |
| 18 Jul 2022 | ₹33.3 | ₹38.5 | ₹22.6 | ₹23.15 | 36,702 | 33,850 |
| 19 Jul 2022 | ₹25.55 | ₹25.55 | ₹20.3 | ₹20.55 | 23,401 | 36,650 |
| 20 Jul 2022 | ₹13.8 | ₹17.2 | ₹12.75 | ₹15.7 | 31,052 | 41,250 |
| 21 Jul 2022 | ₹15.1 | ₹15.85 | ₹12.3 | ₹12.5 | 26,651 | 38,300 |
| 22 Jul 2022 | ₹12.5 | ₹12.5 | ₹8.75 | ₹9.25 | 33,401 | 37,150 |
| 25 Jul 2022 | ₹10 | ₹10.05 | ₹7.65 | ₹8.15 | 26,052 | 43,100 |
| 26 Jul 2022 | ₹8.25 | ₹9.35 | ₹7.25 | ₹8.5 | 31,201 | 43,600 |
| 27 Jul 2022 | ₹8.85 | ₹9.3 | ₹6.75 | ₹6.75 | 33,801 | 49,950 |
| 28 Jul 2022 | ₹6.8 | ₹13 | ₹2.55 | ₹3.35 | 1,40,951 | 92,500 |
| 29 Jul 2022 | ₹2.55 | ₹2.65 | ₹1.7 | ₹2.5 | 1,18,452 | 95,650 |
| 1 Aug 2022 | ₹1.85 | ₹2.65 | ₹1.85 | ₹2.65 | 47,402 | 93,250 |
| 2 Aug 2022 | ₹2.35 | ₹3.2 | ₹2.1 | ₹2.4 | 59,101 | 1,11,250 |
| 3 Aug 2022 | ₹2.65 | ₹3.15 | ₹2.35 | ₹2.9 | 8,84,051 | 8,26,650 |
| 4 Aug 2022 | ₹2.15 | ₹5 | ₹1.65 | ₹1.8 | 34,19,501 | 24,28,050 |
| 5 Aug 2022 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.25 | 33,83,251 | 24,11,050 |
| 8 Aug 2022 | ₹1.1 | ₹1.35 | ₹1 | ₹1.3 | 18,85,802 | 23,87,850 |
| 10 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.35 | ₹0.5 | 21,73,551 | 16,94,000 |
| 11 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 23,16,901 | 4,31,150 |