NIFTY 50 18,350 PE — 11 Aug 2022 Expiry History

Name: NIFTY 50 18,350 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY 50 18,350 PE traded across 3 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,109.8 and a low of ₹676.7. Final close ₹676.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Aug 2022	₹903.75	₹1,109.8	₹903.75	₹1,109.8	701	250
5 Aug 2022	₹937.2	₹960	₹910.3	₹960	351	300
11 Aug 2022	₹702.55	₹714.45	₹676.7	₹676.7	1,052	600