NIFTY 50 17,500 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹824 | ₹937.1 | ₹824 | ₹885 | 1,901 | 1,600 |
| 26 Jul 2022 | ₹965 | ₹988 | ₹965 | ₹988 | 101 | 1,550 |
| 27 Jul 2022 | ₹1,050 | ₹1,050 | ₹879 | ₹904 | 551 | 1,500 |
| 28 Jul 2022 | ₹737.95 | ₹746.05 | ₹556.45 | ₹556.45 | 5,001 | 3,400 |
| 29 Jul 2022 | ₹475 | ₹502.6 | ₹373.2 | ₹383.95 | 59,101 | 22,000 |
| 1 Aug 2022 | ₹383.95 | ₹392.75 | ₹258.75 | ₹274.9 | 2,51,652 | 74,750 |
| 2 Aug 2022 | ₹309.55 | ₹357.6 | ₹244.3 | ₹305 | 5,24,601 | 87,100 |
| 3 Aug 2022 | ₹286.6 | ₹354.75 | ₹229.25 | ₹233.95 | 10,86,002 | 2,20,500 |
| 4 Aug 2022 | ₹200 | ₹423.95 | ₹180 | ₹255 | 84,38,901 | 6,55,950 |
| 5 Aug 2022 | ₹231.35 | ₹243.55 | ₹152.2 | ₹195.25 | 4,58,38,503 | 14,53,300 |
| 8 Aug 2022 | ₹178.5 | ₹205 | ₹84.35 | ₹87 | 9,00,71,002 | 54,56,500 |
| 10 Aug 2022 | ₹72.1 | ₹128.8 | ₹54.2 | ₹64 | 20,92,18,103 | 66,67,150 |
| 11 Aug 2022 | ₹7 | ₹24 | ₹0.05 | ₹0.05 | 22,06,76,453 | 39,69,950 |