NIFTY 50 14,600 PE — 11 Aug 2022 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹2 | ₹2.55 | ₹1.05 | ₹1.05 | 1,31,901 | 18,250 |
| 5 Aug 2022 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.7 | 46,351 | 28,550 |
| 8 Aug 2022 | ₹0.8 | ₹1.05 | ₹0.6 | ₹1.05 | 24,101 | 30,800 |
| 10 Aug 2022 | ₹0.55 | ₹0.9 | ₹0.15 | ₹0.2 | 1,28,452 | 25,400 |
| 11 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 27,801 | 8,100 |