NIFTY 50 16,150 PE traded across 17 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹342.6 | ₹342.6 | ₹208.1 | ₹208.1 | 651 | 200 |
| 19 Jul 2022 | ₹208.1 | ₹218.85 | ₹185 | ₹185 | 701 | 400 |
| 20 Jul 2022 | ₹123.4 | ₹125 | ₹122.7 | ₹125 | 452 | 600 |
| 22 Jul 2022 | ₹90 | ₹98 | ₹75.8 | ₹77.35 | 3,051 | 1,450 |
| 25 Jul 2022 | ₹81.35 | ₹108 | ₹80.55 | ₹90.1 | 3,451 | 2,550 |
| 26 Jul 2022 | ₹100.1 | ₹124.15 | ₹100.1 | ₹123.15 | 5,401 | 4,450 |
| 27 Jul 2022 | ₹112.55 | ₹125 | ₹75.45 | ₹77.25 | 14,151 | 8,350 |
| 28 Jul 2022 | ₹50.35 | ₹55.25 | ₹27.2 | ₹30.75 | 57,351 | 11,150 |
| 29 Jul 2022 | ₹16.85 | ₹21 | ₹13.25 | ₹13.6 | 35,952 | 12,300 |
| 1 Aug 2022 | ₹11.2 | ₹12.3 | ₹8.35 | ₹9.55 | 52,151 | 24,900 |
| 2 Aug 2022 | ₹10 | ₹11.35 | ₹7.25 | ₹10.5 | 53,701 | 30,100 |
| 3 Aug 2022 | ₹10.3 | ₹11.65 | ₹6.5 | ₹6.9 | 97,401 | 37,100 |
| 4 Aug 2022 | ₹5.45 | ₹24.25 | ₹4.35 | ₹6.05 | 4,26,902 | 1,04,650 |
| 5 Aug 2022 | ₹3.55 | ₹4.1 | ₹1.7 | ₹1.7 | 13,20,201 | 1,99,150 |
| 8 Aug 2022 | ₹1.7 | ₹2.55 | ₹1.45 | ₹2.2 | 6,50,402 | 1,44,300 |
| 10 Aug 2022 | ₹2.25 | ₹2.25 | ₹0.5 | ₹0.7 | 5,56,251 | 89,600 |
| 11 Aug 2022 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 1,76,851 | 62,400 |