NIFTY 50 18,150 PE — 11 Aug 2022 Expiry History
NIFTY 50 18,150 PE traded across 4 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹801.8 and a low of ₹451. Final close ₹490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2022 | ₹801.8 | ₹801.8 | ₹767.2 | ₹767.2 | 201 | 100 |
| 4 Aug 2022 | ₹781.55 | ₹781.55 | ₹781.55 | ₹781.55 | 201 | 50 |
| 5 Aug 2022 | ₹697.75 | ₹740.5 | ₹697.7 | ₹740.5 | 251 | 200 |
| 11 Aug 2022 | ₹459.95 | ₹521.4 | ₹451 | ₹490 | 12,301 | 3,600 |