NIFTY 50 16,450 CE traded across 20 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,253.7 and a low of ₹100. Final close ₹1,215.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹172.3 | ₹172.3 | ₹145 | ₹145 | 201 | 400 |
| 14 Jul 2022 | ₹120 | ₹120 | ₹112.9 | ₹112.9 | 351 | 400 |
| 15 Jul 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 150 |
| 18 Jul 2022 | ₹166.9 | ₹186.7 | ₹166.9 | ₹185.8 | 301 | 150 |
| 19 Jul 2022 | ₹208.75 | ₹209.7 | ₹203.55 | ₹203.55 | 351 | 400 |
| 20 Jul 2022 | ₹300.05 | ₹300.05 | ₹300 | ₹300 | 202 | 400 |
| 21 Jul 2022 | ₹326.35 | ₹334.1 | ₹326.35 | ₹334.1 | 151 | 450 |
| 22 Jul 2022 | ₹374.85 | ₹439.65 | ₹345 | ₹412 | 3,901 | 1,550 |
| 25 Jul 2022 | ₹334.6 | ₹337.15 | ₹330 | ₹330 | 1,151 | 1,800 |
| 26 Jul 2022 | ₹315 | ₹315 | ₹261 | ₹261 | 3,551 | 2,900 |
| 27 Jul 2022 | ₹264 | ₹373.6 | ₹237 | ₹368.4 | 15,851 | 4,300 |
| 28 Jul 2022 | ₹419.95 | ₹554.95 | ₹416 | ₹543.85 | 11,602 | 1,700 |
| 29 Jul 2022 | ₹703.45 | ₹703.45 | ₹703.45 | ₹703.45 | 51 | 1,700 |
| 1 Aug 2022 | ₹777 | ₹912 | ₹777 | ₹912 | 951 | 1,600 |
| 2 Aug 2022 | ₹860.4 | ₹940 | ₹837 | ₹940 | 1,201 | 2,200 |
| 3 Aug 2022 | ₹879.9 | ₹954.75 | ₹799 | ₹954.75 | 801 | 2,750 |
| 4 Aug 2022 | ₹1,010.4 | ₹1,039.45 | ₹820.9 | ₹952.25 | 1,701 | 3,150 |
| 5 Aug 2022 | ₹982.3 | ₹1,040.95 | ₹885.9 | ₹885.9 | 751 | 3,100 |
| 10 Aug 2022 | ₹1,082.65 | ₹1,100.75 | ₹1,047.75 | ₹1,080 | 451 | 2,850 |
| 11 Aug 2022 | ₹1,243.7 | ₹1,253.7 | ₹1,182.75 | ₹1,215.1 | 3,301 | 1,900 |