NIFTY 50 16,000 CE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,709.3 and a low of ₹247. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹400 | ₹400 | ₹354.3 | ₹354.3 | 251 | 450 |
| 13 Jul 2022 | ₹377.7 | ₹377.7 | ₹310.1 | ₹332.55 | 2,051 | 950 |
| 14 Jul 2022 | ₹323.05 | ₹353.05 | ₹247 | ₹278.55 | 5,551 | 3,050 |
| 15 Jul 2022 | ₹306.3 | ₹330.25 | ₹264 | ₹330.25 | 9,952 | 4,100 |
| 18 Jul 2022 | ₹378.95 | ₹496.3 | ₹378.95 | ₹465 | 17,901 | 4,400 |
| 19 Jul 2022 | ₹426.65 | ₹502.95 | ₹426.65 | ₹502.95 | 2,201 | 3,700 |
| 20 Jul 2022 | ₹598.85 | ₹630.95 | ₹592.45 | ₹594 | 1,501 | 3,650 |
| 21 Jul 2022 | ₹630.3 | ₹670 | ₹626 | ₹670 | 2,401 | 2,850 |
| 22 Jul 2022 | ₹738.65 | ₹786.4 | ₹675.3 | ₹762.2 | 7,101 | 6,200 |
| 25 Jul 2022 | ₹732.25 | ₹748 | ₹657 | ₹681 | 2,502 | 6,650 |
| 26 Jul 2022 | ₹635 | ₹635 | ₹564.65 | ₹564.65 | 5,601 | 7,650 |
| 27 Jul 2022 | ₹564.05 | ₹718.15 | ₹533 | ₹718.15 | 8,952 | 7,700 |
| 28 Jul 2022 | ₹810 | ₹955.4 | ₹800 | ₹949 | 4,851 | 8,750 |
| 29 Jul 2022 | ₹1,135 | ₹1,192 | ₹1,050 | ₹1,186.7 | 5,151 | 9,400 |
| 1 Aug 2022 | ₹1,194.45 | ₹1,363.7 | ₹1,194.4 | ₹1,352.3 | 7,202 | 12,250 |
| 2 Aug 2022 | ₹1,314.45 | ₹1,380 | ₹1,265.5 | ₹1,300 | 7,101 | 17,000 |
| 3 Aug 2022 | ₹1,333.55 | ₹1,404.15 | ₹1,235.8 | ₹1,404.15 | 14,201 | 26,300 |
| 4 Aug 2022 | ₹1,450.15 | ₹1,477.95 | ₹1,195 | ₹1,355 | 36,001 | 43,750 |
| 5 Aug 2022 | ₹1,424.85 | ₹1,484 | ₹1,351 | ₹1,389 | 26,152 | 51,750 |
| 8 Aug 2022 | ₹1,426.2 | ₹1,555.65 | ₹1,424 | ₹1,520 | 16,651 | 46,800 |
| 10 Aug 2022 | ₹1,490.05 | ₹1,557.7 | ₹1,439.15 | ₹1,532.3 | 14,102 | 41,600 |
| 11 Aug 2022 | ₹1,699 | ₹1,709.3 | ₹1,630 | ₹1,665 | 40,501 | 29,550 |