NIFTY 50 16,150 CE traded across 16 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,515 and a low of ₹200. Final close ₹1,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 51 | 0 |
| 15 Jul 2022 | ₹232.55 | ₹232.55 | ₹232.55 | ₹232.55 | 51 | 50 |
| 18 Jul 2022 | ₹295.85 | ₹346.55 | ₹293.75 | ₹346.55 | 451 | 150 |
| 22 Jul 2022 | ₹586.75 | ₹586.75 | ₹581.1 | ₹581.1 | 151 | 150 |
| 25 Jul 2022 | ₹606.05 | ₹606.05 | ₹504.45 | ₹504.45 | 302 | 300 |
| 26 Jul 2022 | ₹494.65 | ₹524.25 | ₹494.65 | ₹524.25 | 251 | 250 |
| 27 Jul 2022 | ₹487.05 | ₹487.05 | ₹487.05 | ₹487.05 | 51 | 250 |
| 28 Jul 2022 | ₹805.5 | ₹805.5 | ₹805.5 | ₹805.5 | 51 | 300 |
| 29 Jul 2022 | ₹974.4 | ₹974.4 | ₹974.4 | ₹974.4 | 51 | 300 |
| 1 Aug 2022 | ₹1,168.35 | ₹1,168.35 | ₹1,168.35 | ₹1,168.35 | 51 | 300 |
| 3 Aug 2022 | ₹1,219.25 | ₹1,240 | ₹1,117.6 | ₹1,240 | 3,551 | 2,500 |
| 4 Aug 2022 | ₹1,150 | ₹1,218.35 | ₹1,106.5 | ₹1,218.35 | 1,351 | 4,450 |
| 5 Aug 2022 | ₹1,267 | ₹1,308.25 | ₹1,246.15 | ₹1,246.15 | 551 | 4,500 |
| 8 Aug 2022 | ₹1,334.55 | ₹1,424.55 | ₹1,334.55 | ₹1,424.55 | 1,101 | 4,350 |
| 10 Aug 2022 | ₹1,296.15 | ₹1,404.85 | ₹1,296.15 | ₹1,404.85 | 2,101 | 3,300 |
| 11 Aug 2022 | ₹1,515 | ₹1,515 | ₹1,505 | ₹1,505 | 2,101 | 1,450 |