NIFTY 50 17,550 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹501.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹455.95 | ₹501.85 | ₹412.5 | ₹420.55 | 1,151 | 300 |
| 1 Aug 2022 | ₹411.35 | ₹411.35 | ₹290.55 | ₹307.75 | 3,551 | 1,300 |
| 2 Aug 2022 | ₹351.8 | ₹391.5 | ₹274.25 | ₹342.55 | 17,202 | 6,850 |
| 3 Aug 2022 | ₹340.1 | ₹389.15 | ₹258.8 | ₹266.45 | 34,851 | 13,650 |
| 4 Aug 2022 | ₹216.05 | ₹461.1 | ₹206.45 | ₹285.75 | 4,78,051 | 60,500 |
| 5 Aug 2022 | ₹175.25 | ₹276.5 | ₹175.25 | ₹223.8 | 56,86,702 | 98,850 |
| 8 Aug 2022 | ₹209.95 | ₹238.9 | ₹105.85 | ₹109 | 2,23,51,951 | 7,80,700 |
| 10 Aug 2022 | ₹90 | ₹160 | ₹74.15 | ₹87.3 | 6,03,71,452 | 12,99,100 |
| 11 Aug 2022 | ₹20 | ₹30.8 | ₹0.05 | ₹0.05 | 16,78,28,853 | 27,82,400 |